FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939,624 Value ($000) $431,819 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 3,352,815 Value ($000) $752,975 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 3,445,972 Value ($000) $750,360 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,947,699 Value ($000) $472,310 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 2,578,911 Value ($000) $447,622 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 2,290,241 Value ($000) $454,773 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939,624	$431,819	$237.95	$220.61 - $255.90
Q3 2025	3,352,815	$752,975	$224.73	$206.05 - $241.53
Q2 2025	3,445,972	$750,360	$182.05	$144.32 - $219.36
Q1 2025	2,947,699	$472,310	$170.60	$150.00 - $184.72
Q4 2024	2,578,911	$447,622	$194.48	$168.84 - $218.49
Q3 2024	2,290,241	$454,773	$197.54	$179.04 - $219.99