FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,004 Value ($000) $891 Avg Close $237.95 Range $220.61 - $255.90

Q4 2024

Shares 4,573 Value ($000) $794 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 4,573 Value ($000) $908 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,004	$891	$237.95	$220.61 - $255.90
Q4 2024	4,573	$794	$194.48	$168.84 - $218.49
Q3 2024	4,573	$908	$197.54	$179.04 - $219.99