FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,843 Value ($000) $147,791 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 644,879 Value ($000) $144,827 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 363,017 Value ($000) $79,047 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 290,227 Value ($000) $46,503 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 361,458 Value ($000) $62,738 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 367,333 Value ($000) $72,941 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,843	$147,791	$237.95	$220.61 - $255.90
Q3 2025	644,879	$144,827	$224.73	$206.05 - $241.53
Q2 2025	363,017	$79,047	$182.05	$144.32 - $219.36
Q1 2025	290,227	$46,503	$170.60	$150.00 - $184.72
Q4 2024	361,458	$62,738	$194.48	$168.84 - $218.49
Q3 2024	367,333	$72,941	$197.54	$179.04 - $219.99