FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,780 Value ($000) $16,648 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 57,210 Value ($000) $12,848 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 47,461 Value ($000) $10,335 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 45,374 Value ($000) $7,270 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 24,448 Value ($000) $4,243 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 61,920 Value ($000) $12,295 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,780	$16,648	$237.95	$220.61 - $255.90
Q3 2025	57,210	$12,848	$224.73	$206.05 - $241.53
Q2 2025	47,461	$10,335	$182.05	$144.32 - $219.36
Q1 2025	45,374	$7,270	$170.60	$150.00 - $184.72
Q4 2024	24,448	$4,243	$194.48	$168.84 - $218.49
Q3 2024	61,920	$12,295	$197.54	$179.04 - $219.99