FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903 Value ($000) $424 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 1,879 Value ($000) $422 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 1,879 Value ($000) $409 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,199 Value ($000) $352 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 160,388 Value ($000) $27,839 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 164,944 Value ($000) $32,753 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903	$424	$237.95	$220.61 - $255.90
Q3 2025	1,879	$422	$224.73	$206.05 - $241.53
Q2 2025	1,879	$409	$182.05	$144.32 - $219.36
Q1 2025	2,199	$352	$170.60	$150.00 - $184.72
Q4 2024	160,388	$27,839	$194.48	$168.84 - $218.49
Q3 2024	164,944	$32,753	$197.54	$179.04 - $219.99