FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,151 Value ($000) $15,172 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 71,405 Value ($000) $16,036 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 159,875 Value ($000) $34,813 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 211,908 Value ($000) $33,954 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 231,660 Value ($000) $40,209 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 254,672 Value ($000) $50,570 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,151	$15,172	$237.95	$220.61 - $255.90
Q3 2025	71,405	$16,036	$224.73	$206.05 - $241.53
Q2 2025	159,875	$34,813	$182.05	$144.32 - $219.36
Q1 2025	211,908	$33,954	$170.60	$150.00 - $184.72
Q4 2024	231,660	$40,209	$194.48	$168.84 - $218.49
Q3 2024	254,672	$50,570	$197.54	$179.04 - $219.99