FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,231 Value ($000) $19,866 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 667,316 Value ($000) $149,866 Avg Close $224.73 Range $206.05 - $241.53

Q1 2025

Shares 46,708 Value ($000) $7,484 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 454,556 Value ($000) $78,898 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 230,656 Value ($000) $45,800 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,231	$19,866	$237.95	$220.61 - $255.90
Q3 2025	667,316	$149,866	$224.73	$206.05 - $241.53
Q1 2025	46,708	$7,484	$170.60	$150.00 - $184.72
Q4 2024	454,556	$78,898	$194.48	$168.84 - $218.49
Q3 2024	230,656	$45,800	$197.54	$179.04 - $219.99