FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,685 Value ($000) $1,488 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 6,025 Value ($000) $1,353 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 5,080 Value ($000) $1,106 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 5,686 Value ($000) $911 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 6,215 Value ($000) $1,079 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 4,250 Value ($000) $844 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,685	$1,488	$237.95	$220.61 - $255.90
Q3 2025	6,025	$1,353	$224.73	$206.05 - $241.53
Q2 2025	5,080	$1,106	$182.05	$144.32 - $219.36
Q1 2025	5,686	$911	$170.60	$150.00 - $184.72
Q4 2024	6,215	$1,079	$194.48	$168.84 - $218.49
Q3 2024	4,250	$844	$197.54	$179.04 - $219.99