FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,919 Value ($000) $36,939 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 259,141 Value ($000) $58,198 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 336,063 Value ($000) $73,178 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 343,038 Value ($000) $54,965 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 318,939 Value ($000) $55,358 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 334,692 Value ($000) $66,460 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,919	$36,939	$237.95	$220.61 - $255.90
Q3 2025	259,141	$58,198	$224.73	$206.05 - $241.53
Q2 2025	336,063	$73,178	$182.05	$144.32 - $219.36
Q1 2025	343,038	$54,965	$170.60	$150.00 - $184.72
Q4 2024	318,939	$55,358	$194.48	$168.84 - $218.49
Q3 2024	334,692	$66,460	$197.54	$179.04 - $219.99