FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,939 Value ($000) $95,049 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 272,139 Value ($000) $61,117 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 211,529 Value ($000) $46,060 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 248,186 Value ($000) $39,767 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 177,638 Value ($000) $30,833 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 227,216 Value ($000) $45,118 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,939	$95,049	$237.95	$220.61 - $255.90
Q3 2025	272,139	$61,117	$224.73	$206.05 - $241.53
Q2 2025	211,529	$46,060	$182.05	$144.32 - $219.36
Q1 2025	248,186	$39,767	$170.60	$150.00 - $184.72
Q4 2024	177,638	$30,833	$194.48	$168.84 - $218.49
Q3 2024	227,216	$45,118	$197.54	$179.04 - $219.99