FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,414 Value ($000) $4,774 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 27,263 Value ($000) $6,123 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 17,888 Value ($000) $3,895 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 17,517 Value ($000) $2,807 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 18,218 Value ($000) $3,162 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 19,243 Value ($000) $3,828 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,414	$4,774	$237.95	$220.61 - $255.90
Q3 2025	27,263	$6,123	$224.73	$206.05 - $241.53
Q2 2025	17,888	$3,895	$182.05	$144.32 - $219.36
Q1 2025	17,517	$2,807	$170.60	$150.00 - $184.72
Q4 2024	18,218	$3,162	$194.48	$168.84 - $218.49
Q3 2024	19,243	$3,828	$197.54	$179.04 - $219.99