FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,233 Value ($000) $38,789 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 186,946 Value ($000) $41,984 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 199,126 Value ($000) $43,360 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 179,467 Value ($000) $28,756 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 101,392 Value ($000) $17,599 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 123,638 Value ($000) $24,551 Avg Close $197.54 Range $179.04 - $219.99

Q2 2024

Shares 136,828 Value ($000) $26,497 Avg Close $203.83 Range $185.10 - $218.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,233	$38,789	$237.95	$220.61 - $255.90
Q3 2025	186,946	$41,984	$224.73	$206.05 - $241.53
Q2 2025	199,126	$43,360	$182.05	$144.32 - $219.36
Q1 2025	179,467	$28,756	$170.60	$150.00 - $184.72
Q4 2024	101,392	$17,599	$194.48	$168.84 - $218.49
Q3 2024	123,638	$24,551	$197.54	$179.04 - $219.99
Q2 2024	136,828	$26,497	$203.83	$185.10 - $218.40