FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,374 Value ($000) $11,437 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 52,437 Value ($000) $11,776 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 55,618 Value ($000) $12,111 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 55,465 Value ($000) $8,887 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 55,932 Value ($000) $9,708 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 54,932 Value ($000) $10,908 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,374	$11,437	$237.95	$220.61 - $255.90
Q3 2025	52,437	$11,776	$224.73	$206.05 - $241.53
Q2 2025	55,618	$12,111	$182.05	$144.32 - $219.36
Q1 2025	55,465	$8,887	$170.60	$150.00 - $184.72
Q4 2024	55,932	$9,708	$194.48	$168.84 - $218.49
Q3 2024	54,932	$10,908	$197.54	$179.04 - $219.99