FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,300 Value ($000) $3,211 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 25,600 Value ($000) $5,574 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 29,200 Value ($000) $4,679 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 56,400 Value ($000) $9,789 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 166,084 Value ($000) $32,979 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,300	$3,211	$224.73	$206.05 - $241.53
Q2 2025	25,600	$5,574	$182.05	$144.32 - $219.36
Q1 2025	29,200	$4,679	$170.60	$150.00 - $184.72
Q4 2024	56,400	$9,789	$194.48	$168.84 - $218.49
Q3 2024	166,084	$32,979	$197.54	$179.04 - $219.99