FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,978,192 Value ($000) $668,842 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 3,655,636 Value ($000) $820,983 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 3,705,056 Value ($000) $806,776 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 3,604,497 Value ($000) $577,549 Avg Close $170.60 Range $150.00 - $184.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,978,192	$668,842	$237.95	$220.61 - $255.90
Q3 2025	3,655,636	$820,983	$224.73	$206.05 - $241.53
Q2 2025	3,705,056	$806,776	$182.05	$144.32 - $219.36
Q1 2025	3,604,497	$577,549	$170.60	$150.00 - $184.72