FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,858 Value ($000) $7,093 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 32,005 Value ($000) $7,188 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 32,625 Value ($000) $7,104 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 33,111 Value ($000) $5,305 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 36,041 Value ($000) $6,267 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 10,800 Value ($000) $2,145 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,858	$7,093	$237.95	$220.61 - $255.90
Q3 2025	32,005	$7,188	$224.73	$206.05 - $241.53
Q2 2025	32,625	$7,104	$182.05	$144.32 - $219.36
Q1 2025	33,111	$5,305	$170.60	$150.00 - $184.72
Q4 2024	36,041	$6,267	$194.48	$168.84 - $218.49
Q3 2024	10,800	$2,145	$197.54	$179.04 - $219.99