FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,098 Value ($000) $15,383 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 4,350 Value ($000) $977 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 2,208 Value ($000) $481 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 6,338 Value ($000) $1,016 Avg Close $170.60 Range $150.00 - $184.72

Q3 2024

Shares 6,850 Value ($000) $1,360 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,098	$15,383	$237.95	$220.61 - $255.90
Q3 2025	4,350	$977	$224.73	$206.05 - $241.53
Q2 2025	2,208	$481	$182.05	$144.32 - $219.36
Q1 2025	6,338	$1,016	$170.60	$150.00 - $184.72
Q3 2024	6,850	$1,360	$197.54	$179.04 - $219.99