FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,572 Value ($000) $27,511 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 226,431 Value ($000) $50,852 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 1,694 Value ($000) $369 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,499 Value ($000) $399 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 49,867 Value ($000) $8,656 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 550,631 Value ($000) $109,338 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,572	$27,511	$237.95	$220.61 - $255.90
Q3 2025	226,431	$50,852	$224.73	$206.05 - $241.53
Q2 2025	1,694	$369	$182.05	$144.32 - $219.36
Q1 2025	2,499	$399	$170.60	$150.00 - $184.72
Q4 2024	49,867	$8,656	$194.48	$168.84 - $218.49
Q3 2024	550,631	$109,338	$197.54	$179.04 - $219.99