FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,439 Value ($000) $46,405 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 203,607 Value ($000) $45,585 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 205,405 Value ($000) $44,695 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 184,160 Value ($000) $29,508 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 512,646 Value ($000) $89,013 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 764,391 Value ($000) $149,935 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,439	$46,405	$237.95	$220.61 - $255.90
Q3 2025	203,607	$45,585	$224.73	$206.05 - $241.53
Q2 2025	205,405	$44,695	$182.05	$144.32 - $219.36
Q1 2025	184,160	$29,508	$170.60	$150.00 - $184.72
Q4 2024	512,646	$89,013	$194.48	$168.84 - $218.49
Q3 2024	764,391	$149,935	$197.54	$179.04 - $219.99