FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,070 Value ($000) $238 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 9,285 Value ($000) $2,085 Avg Close $224.73 Range $206.05 - $241.53

Q1 2025

Shares 34,700 Value ($000) $5,560 Avg Close $170.60 Range $150.00 - $184.72

Q3 2024

Shares 4,318 Value ($000) $857 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,070	$238	$237.95	$220.61 - $255.90
Q3 2025	9,285	$2,085	$224.73	$206.05 - $241.53
Q1 2025	34,700	$5,560	$170.60	$150.00 - $184.72
Q3 2024	4,318	$857	$197.54	$179.04 - $219.99