FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,512 Value ($000) $6,570 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 29,323 Value ($000) $6,596 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 29,222 Value ($000) $6,372 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 25,223 Value ($000) $4,041 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 22,307 Value ($000) $3,872 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 24,246 Value ($000) $4,815 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,512	$6,570	$237.95	$220.61 - $255.90
Q3 2025	29,323	$6,596	$224.73	$206.05 - $241.53
Q2 2025	29,222	$6,372	$182.05	$144.32 - $219.36
Q1 2025	25,223	$4,041	$170.60	$150.00 - $184.72
Q4 2024	22,307	$3,872	$194.48	$168.84 - $218.49
Q3 2024	24,246	$4,815	$197.54	$179.04 - $219.99