FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,312 Value ($000) $1,183 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 4,059 Value ($000) $912 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 9,132 Value ($000) $1,988 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 7,882 Value ($000) $1,263 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 6,417 Value ($000) $1,114 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 6,366 Value ($000) $1,264 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,312	$1,183	$237.95	$220.61 - $255.90
Q3 2025	4,059	$912	$224.73	$206.05 - $241.53
Q2 2025	9,132	$1,988	$182.05	$144.32 - $219.36
Q1 2025	7,882	$1,263	$170.60	$150.00 - $184.72
Q4 2024	6,417	$1,114	$194.48	$168.84 - $218.49
Q3 2024	6,366	$1,264	$197.54	$179.04 - $219.99