FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $487 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 1,787 Value ($000) $401 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 2,261 Value ($000) $492 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,443 Value ($000) $391 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 1,896 Value ($000) $329 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 1,883 Value ($000) $374 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$487	$237.95	$220.61 - $255.90
Q3 2025	1,787	$401	$224.73	$206.05 - $241.53
Q2 2025	2,261	$492	$182.05	$144.32 - $219.36
Q1 2025	2,443	$391	$170.60	$150.00 - $184.72
Q4 2024	1,896	$329	$194.48	$168.84 - $218.49
Q3 2024	1,883	$374	$197.54	$179.04 - $219.99