FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,249 Value ($000) $1,614 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 4,601 Value ($000) $1,033 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 13,215 Value ($000) $2,878 Avg Close $182.05 Range $144.32 - $219.36

Q3 2024

Shares 81,193 Value ($000) $16,122 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,249	$1,614	$237.95	$220.61 - $255.90
Q3 2025	4,601	$1,033	$224.73	$206.05 - $241.53
Q2 2025	13,215	$2,878	$182.05	$144.32 - $219.36
Q3 2024	81,193	$16,122	$197.54	$179.04 - $219.99