FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,746 Value ($000) $834 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 5,209 Value ($000) $1,270 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 2,965 Value ($000) $646 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 2,277 Value ($000) $365 Avg Close $170.60 Range $150.00 - $184.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,746	$834	$237.95	$220.61 - $255.90
Q3 2025	5,209	$1,270	$224.73	$206.05 - $241.53
Q2 2025	2,965	$646	$182.05	$144.32 - $219.36
Q1 2025	2,277	$365	$170.60	$150.00 - $184.72