FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,000 Value ($000) $54,767 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 349,000 Value ($000) $78,378 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 227,500 Value ($000) $49,538 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 26,500 Value ($000) $4,246 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 150,900 Value ($000) $26,192 Avg Close $194.48 Range $168.84 - $218.49

Q3 2024

Shares 223,800 Value ($000) $44,440 Avg Close $197.54 Range $179.04 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,000	$54,767	$237.95	$220.61 - $255.90
Q3 2025	349,000	$78,378	$224.73	$206.05 - $241.53
Q2 2025	227,500	$49,538	$182.05	$144.32 - $219.36
Q1 2025	26,500	$4,246	$170.60	$150.00 - $184.72
Q4 2024	150,900	$26,192	$194.48	$168.84 - $218.49
Q3 2024	223,800	$44,440	$197.54	$179.04 - $219.99