FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,113 Value ($000) $6,481 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 31,150 Value ($000) $6,996 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 29,419 Value ($000) $6,406 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 29,113 Value ($000) $4,665 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 29,342 Value ($000) $5,093 Avg Close $194.48 Range $168.84 - $218.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,113	$6,481	$237.95	$220.61 - $255.90
Q3 2025	31,150	$6,996	$224.73	$206.05 - $241.53
Q2 2025	29,419	$6,406	$182.05	$144.32 - $219.36
Q1 2025	29,113	$4,665	$170.60	$150.00 - $184.72
Q4 2024	29,342	$5,093	$194.48	$168.84 - $218.49