FERGUSON ENTERPRISES INC

Ticker: FERG CUSIP: 31488V107 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,031 Value ($000) $83,174 Avg Close $237.95 Range $220.61 - $255.90

Q3 2025

Shares 386,734 Value ($000) $86,853 Avg Close $224.73 Range $206.05 - $241.53

Q2 2025

Shares 495,219 Value ($000) $107,834 Avg Close $182.05 Range $144.32 - $219.36

Q1 2025

Shares 616,797 Value ($000) $98,829 Avg Close $170.60 Range $150.00 - $184.72

Q4 2024

Shares 491,676 Value ($000) $85,343 Avg Close $194.48 Range $168.84 - $218.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,031	$83,174	$237.95	$220.61 - $255.90
Q3 2025	386,734	$86,853	$224.73	$206.05 - $241.53
Q2 2025	495,219	$107,834	$182.05	$144.32 - $219.36
Q1 2025	616,797	$98,829	$170.60	$150.00 - $184.72
Q4 2024	491,676	$85,343	$194.48	$168.84 - $218.49