F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $320 Avg Close $269.03 Range $223.76 - $346.00
Q1 2022
Shares 11,969 Value ($000) $2,501 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 21,498 Value ($000) $5,261 Avg Close $221.99 Range $193.50 - $249.00
Q2 2019
Shares 74 Value ($000) $11 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 230 Value ($000) $36 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 155 Value ($000) $25 Avg Close $171.58 Range $149.87 - $195.41
Q1 2017
Shares 120 Value ($000) $17 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 75,884 Value ($000) $10,982 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 90,328 Value ($000) $11,258 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 53,212 Value ($000) $6,058 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 15,577 Value ($000) $1,649 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 76,027 Value ($000) $7,372 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 79,052 Value ($000) $9,154 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 72,253 Value ($000) $8,696 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 38,602 Value ($000) $4,437 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 82,261 Value ($000) $10,732 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 263,528 Value ($000) $31,291 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 912,005 Value ($000) $101,634 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 855,175 Value ($000) $91,188 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 1,413,111 Value ($000) $128,395 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 27,997 Value ($000) $2,402 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 969,320 Value ($000) $66,689 Avg Close $76.95 Range $67.53 - $92.57