Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,381 | $2,916 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 15,652 | $2,801 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 15,701 | $2,530 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 16,372 | $2,395 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 16,315 | $2,377 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 16,200 | $2,325 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 16,563 | $2,397 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 17,218 | $2,635 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 17,755 | $3,710 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 18,134 | $4,438 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 18,170 | $3,612 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 18,316 | $3,419 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 19,259 | $4,018 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 20,052 | $3,528 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 20,134 | $2,472 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 20,751 | $2,894 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 21,045 | $2,244 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 20,885 | $2,917 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 20,425 | $2,868 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 20,434 | $2,976 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 20,732 | $3,253 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 21,336 | $3,457 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 21,879 | $4,363 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 20,649 | $3,561 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 20,882 | $3,020 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 21,232 | $2,786 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 18,946 | $2,284 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 21,919 | $2,785 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 21,616 | $3,082 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 21,807 | $3,156 | $135.48 | $114.45 - $148.34 |
| Q3 2016 | 22,814 | $2,843,537 | $121.40 | $110.86 - $127.13 |
| Q2 2016 | 24,638 | $2,804,790 | $107.52 | $93.64 - $124.91 |
| Q1 2016 | 25,491 | $2,699,000 | $95.83 | $86.03 - $106.86 |
| Q4 2015 | 28,933 | $2,805,000 | $108.10 | $94.51 - $123.25 |
| Q3 2015 | 25,591 | $2,962 | $122.44 | $111.43 - $135.20 |
| Q2 2015 | 26,730 | $3,216,956 | $122.95 | $111.33 - $128.08 |
| Q1 2015 | 26,569 | $3,053,841 | $117.67 | $108.60 - $132.99 |
| Q4 2014 | 25,028 | $3,265,278 | $124.66 | $106.82 - $136.11 |
| Q3 2014 | 30,384 | $3,607,796 | $117.47 | $108.03 - $128.30 |
| Q2 2014 | 30,485 | $3,397,249 | $107.63 | $99.26 - $114.14 |
| Q1 2014 | 30,354 | $3,236,647 | $105.80 | $87.47 - $116.71 |
| Q4 2013 | 31,185 | $2,833,470 | $85.18 | $78.14 - $93.25 |
| Q3 2013 | 31,654 | $2,714,654 | $85.01 | $68.22 - $94.66 |
| Q2 2013 | 30,443 | $2,094,479 | $76.95 | $67.53 - $92.57 |