Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,755 | $41,034 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 11,037 | $3,567 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 7,463 | $2,197 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 7,114 | $1,894 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 9,635 | $2,423 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 9,395 | $2,069 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 23,111 | $3,980 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 31,658 | $6,002 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 50,534 | $9,044 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 5,543 | $893 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 6,845 | $1,001 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 24,120 | $3,514 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 5,459 | $783 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 4,944 | $716 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 5,110 | $781 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 7,924 | $1,655 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 16,667 | $4,078 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 12,545 | $2,494 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 11,805 | $2,204 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 11,767 | $2,455 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 31,561 | $5,553 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 28,928 | $3,551 | $134.49 | $116.79 - $156.36 |
| Q2 2020 | 184,089 | $25,677 | $134.64 | $101.42 - $153.56 |
| Q1 2020 | 92,052 | $9,688 | $122.31 | $79.78 - $141.31 |
| Q4 2019 | 147,401 | $20,584 | $140.86 | $128.51 - $153.00 |
| Q3 2019 | 136,629 | $19,185 | $138.28 | $121.36 - $153.99 |
| Q2 2019 | 11,983 | $1,745 | $149.71 | $131.53 - $168.94 |
| Q1 2019 | 11,446 | $1,795 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 13,158 | $2,132 | $171.58 | $149.87 - $195.41 |
| Q3 2018 | 12,463 | $2,482 | $183.01 | $168.77 - $199.71 |
| Q2 2018 | 6,604 | $1,139 | $166.71 | $138.67 - $183.27 |
| Q1 2018 | 7,928 | $1,145 | $143.36 | $131.31 - $153.91 |
| Q4 2017 | 9,817 | $1,289 | $124.22 | $114.63 - $136.35 |
| Q3 2017 | 9,468 | $1,141 | $120.71 | $114.76 - $130.00 |
| Q2 2017 | 14,622 | $1,858 | $131.00 | $124.27 - $142.92 |
| Q1 2017 | 14,828 | $2,114 | $142.67 | $130.61 - $149.50 |
| Q4 2016 | 1,470 | $213 | $135.48 | $114.45 - $148.34 |