F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,910 Value ($000) $6 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 20,364 Value ($000) $6 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 20,236 Value ($000) $5 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 20,991 Value ($000) $5 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 21,463 Value ($000) $5 Avg Close $193.86 Range $169.55 - $223.74
Q4 2021
Shares 7,740 Value ($000) $1,894 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 7,740 Value ($000) $1,538 Avg Close $199.96 Range $181.98 - $215.56
Q1 2015
Shares 10,983 Value ($000) $1,262 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 12,160 Value ($000) $1,586 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 12,460 Value ($000) $1,479 Avg Close $117.47 Range $108.03 - $128.30