F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,907 Value ($000) $64,302 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 381,350 Value ($000) $123,249 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 341,905 Value ($000) $100,629 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 465,981 Value ($000) $124,077 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 243,123 Value ($000) $61,138 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 409,130 Value ($000) $90,090 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 328,125 Value ($000) $56,513 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 236,197 Value ($000) $44,781 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 191,067 Value ($000) $34,197 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 213,577 Value ($000) $34,416 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 160,474 Value ($000) $23,471 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 157,125 Value ($000) $22,894 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 1,420,734 Value ($000) $204 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 1,595,125 Value ($000) $230,863 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 1,581,255 Value ($000) $241,996 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 1,138,867 Value ($000) $237,964 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 86,537 Value ($000) $21,176 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 100,914 Value ($000) $20,059 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 92,122 Value ($000) $17,196 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 143,700 Value ($000) $29,980 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 108,603 Value ($000) $19,107 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 123,391 Value ($000) $15,301 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 97,711 Value ($000) $13,628 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 93,659 Value ($000) $9,988 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 134,755 Value ($000) $18,817 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 96,682 Value ($000) $13,577 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 335,603 Value ($000) $48,010 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 262,218 Value ($000) $41,149 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 431,928 Value ($000) $69,985 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 613,379 Value ($000) $122,320 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 446,634 Value ($000) $77,020 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 190,381 Value ($000) $27,531 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 131,579 Value ($000) $17,266 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 121,925 Value ($000) $14,805 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 136,356 Value ($000) $17,327 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 182,180 Value ($000) $25,974 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 239,636 Value ($000) $34,680 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 215,968 Value ($000) $26,919 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 85,747 Value ($000) $9,763 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 192,583 Value ($000) $20,384 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 172,645 Value ($000) $16,741 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 889,960 Value ($000) $103,058 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 1,140,027 Value ($000) $137,202 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 793,886 Value ($000) $91,250 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 607,735 Value ($000) $79,289 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 589,051 Value ($000) $69,943 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 546,185 Value ($000) $60,867 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 465,837 Value ($000) $49,673 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 445,915 Value ($000) $40,516 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 909,034 Value ($000) $78,003 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 715,622 Value ($000) $49,233 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,907	$64,302	$269.03	$223.76 - $346.00
Q3 2025	381,350	$123,249	$313.03	$288.76 - $337.39
Q2 2025	341,905	$100,629	$276.25	$227.04 - $301.83
Q1 2025	465,981	$124,077	$279.63	$249.68 - $313.00
Q4 2024	243,123	$61,138	$239.08	$213.24 - $264.50
Q3 2024	409,130	$90,090	$193.86	$169.55 - $223.74
Q2 2024	328,125	$56,513	$174.87	$159.01 - $196.35
Q1 2024	236,197	$44,781	$184.50	$171.05 - $199.49
Q4 2023	191,067	$34,197	$163.14	$145.45 - $180.70
Q3 2023	213,577	$34,416	$156.39	$142.16 - $167.89
Q2 2023	160,474	$23,471	$142.17	$127.05 - $154.04
Q1 2023	157,125	$22,894	$144.34	$135.49 - $159.95
Q4 2022	1,420,734	$204	$146.39	$133.68 - $159.96
Q3 2022	1,595,125	$230,863	$158.37	$141.91 - $174.38
Q2 2022	1,581,255	$241,996	$173.93	$147.47 - $215.28
Q1 2022	1,138,867	$237,964	$209.87	$188.50 - $245.59
Q4 2021	86,537	$21,176	$221.99	$193.50 - $249.00
Q3 2021	100,914	$20,059	$199.96	$181.98 - $215.56
Q2 2021	92,122	$17,196	$192.34	$174.34 - $216.15
Q1 2021	143,700	$29,980	$196.97	$173.41 - $215.91
Q4 2020	108,603	$19,107	$151.81	$121.77 - $178.09
Q3 2020	123,391	$15,301	$134.49	$116.79 - $156.36
Q2 2020	97,711	$13,628	$134.64	$101.42 - $153.56
Q1 2020	93,659	$9,988	$122.31	$79.78 - $141.31
Q4 2019	134,755	$18,817	$140.86	$128.51 - $153.00
Q3 2019	96,682	$13,577	$138.28	$121.36 - $153.99
Q2 2019	335,603	$48,010	$149.71	$131.53 - $168.94
Q1 2019	262,218	$41,149	$160.92	$148.91 - $173.44
Q4 2018	431,928	$69,985	$171.58	$149.87 - $195.41
Q3 2018	613,379	$122,320	$183.01	$168.77 - $199.71
Q2 2018	446,634	$77,020	$166.71	$138.67 - $183.27
Q1 2018	190,381	$27,531	$143.36	$131.31 - $153.91
Q4 2017	131,579	$17,266	$124.22	$114.63 - $136.35
Q3 2017	121,925	$14,805	$120.71	$114.76 - $130.00
Q2 2017	136,356	$17,327	$131.00	$124.27 - $142.92
Q1 2017	182,180	$25,974	$142.67	$130.61 - $149.50
Q4 2016	239,636	$34,680	$135.48	$114.45 - $148.34
Q3 2016	215,968	$26,919	$121.40	$110.86 - $127.13
Q2 2016	85,747	$9,763	$107.52	$93.64 - $124.91
Q1 2016	192,583	$20,384	$95.83	$86.03 - $106.86
Q4 2015	172,645	$16,741	$108.10	$94.51 - $123.25
Q3 2015	889,960	$103,058	$122.44	$111.43 - $135.20
Q2 2015	1,140,027	$137,202	$122.95	$111.33 - $128.08
Q1 2015	793,886	$91,250	$117.67	$108.60 - $132.99
Q4 2014	607,735	$79,289	$124.66	$106.82 - $136.11
Q3 2014	589,051	$69,943	$117.47	$108.03 - $128.30
Q2 2014	546,185	$60,867	$107.63	$99.26 - $114.14
Q1 2014	465,837	$49,673	$105.80	$87.47 - $116.71
Q4 2013	445,915	$40,516	$85.18	$78.14 - $93.25
Q3 2013	909,034	$78,003	$85.01	$68.22 - $94.66
Q2 2013	715,622	$49,233	$76.95	$67.53 - $92.57