F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,993 Value ($000) $1,275 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 5,390 Value ($000) $1,742 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 5,624 Value ($000) $1,655 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 5,655 Value ($000) $1,506 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 5,756 Value ($000) $1,447 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 5,873 Value ($000) $1,293 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 5,569 Value ($000) $959 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 5,719 Value ($000) $1,084 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 5,969 Value ($000) $1,068 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 6,137 Value ($000) $989 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7,764 Value ($000) $1,136 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 8,836 Value ($000) $1,287 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 10,420 Value ($000) $1,495 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 10,915 Value ($000) $1,580 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 11,834 Value ($000) $1,811 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 15,877 Value ($000) $3,317 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 37,292 Value ($000) $9,126 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 37,567 Value ($000) $7,468 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 36,889 Value ($000) $6,885 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 36,227 Value ($000) $7,558 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 35,035 Value ($000) $6,164 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 33,003 Value ($000) $4,052 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 24,350 Value ($000) $3,396 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 19,189 Value ($000) $2,046 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 19,055 Value ($000) $2,661 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 17,841 Value ($000) $2,506 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 17,703 Value ($000) $2,578 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 17,321 Value ($000) $2,719 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 14,336 Value ($000) $2,322 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 14,885 Value ($000) $2,968 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 15,583 Value ($000) $2,687 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 16,790 Value ($000) $2,428 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 17,837 Value ($000) $2,341 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 18,352 Value ($000) $2,213 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 21,185 Value ($000) $2,692 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 24,798 Value ($000) $3,535 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 27,133 Value ($000) $3,927 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 33,972 Value ($000) $4,235 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 35,165 Value ($000) $4,003 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 40,533 Value ($000) $4,290 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 43,873 Value ($000) $4,254 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 52,970 Value ($000) $6,133 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 54,539 Value ($000) $6,563 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 53,000 Value ($000) $6,092 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 52,889 Value ($000) $6,901 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 48,670 Value ($000) $5,779 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 47,127 Value ($000) $5,252 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 45,918 Value ($000) $4,897 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 44,029 Value ($000) $4,000 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 62,965 Value ($000) $5,402 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 81,570 Value ($000) $5,612 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,993	$1,275	$269.03	$223.76 - $346.00
Q3 2025	5,390	$1,742	$313.03	$288.76 - $337.39
Q2 2025	5,624	$1,655	$276.25	$227.04 - $301.83
Q1 2025	5,655	$1,506	$279.63	$249.68 - $313.00
Q4 2024	5,756	$1,447	$239.08	$213.24 - $264.50
Q3 2024	5,873	$1,293	$193.86	$169.55 - $223.74
Q2 2024	5,569	$959	$174.87	$159.01 - $196.35
Q1 2024	5,719	$1,084	$184.50	$171.05 - $199.49
Q4 2023	5,969	$1,068	$163.14	$145.45 - $180.70
Q3 2023	6,137	$989	$156.39	$142.16 - $167.89
Q2 2023	7,764	$1,136	$142.17	$127.05 - $154.04
Q1 2023	8,836	$1,287	$144.34	$135.49 - $159.95
Q4 2022	10,420	$1,495	$146.39	$133.68 - $159.96
Q3 2022	10,915	$1,580	$158.37	$141.91 - $174.38
Q2 2022	11,834	$1,811	$173.93	$147.47 - $215.28
Q1 2022	15,877	$3,317	$209.87	$188.50 - $245.59
Q4 2021	37,292	$9,126	$221.99	$193.50 - $249.00
Q3 2021	37,567	$7,468	$199.96	$181.98 - $215.56
Q2 2021	36,889	$6,885	$192.34	$174.34 - $216.15
Q1 2021	36,227	$7,558	$196.97	$173.41 - $215.91
Q4 2020	35,035	$6,164	$151.81	$121.77 - $178.09
Q3 2020	33,003	$4,052	$134.49	$116.79 - $156.36
Q2 2020	24,350	$3,396	$134.64	$101.42 - $153.56
Q1 2020	19,189	$2,046	$122.31	$79.78 - $141.31
Q4 2019	19,055	$2,661	$140.86	$128.51 - $153.00
Q3 2019	17,841	$2,506	$138.28	$121.36 - $153.99
Q2 2019	17,703	$2,578	$149.71	$131.53 - $168.94
Q1 2019	17,321	$2,719	$160.92	$148.91 - $173.44
Q4 2018	14,336	$2,322	$171.58	$149.87 - $195.41
Q3 2018	14,885	$2,968	$183.01	$168.77 - $199.71
Q2 2018	15,583	$2,687	$166.71	$138.67 - $183.27
Q1 2018	16,790	$2,428	$143.36	$131.31 - $153.91
Q4 2017	17,837	$2,341	$124.22	$114.63 - $136.35
Q3 2017	18,352	$2,213	$120.71	$114.76 - $130.00
Q2 2017	21,185	$2,692	$131.00	$124.27 - $142.92
Q1 2017	24,798	$3,535	$142.67	$130.61 - $149.50
Q4 2016	27,133	$3,927	$135.48	$114.45 - $148.34
Q3 2016	33,972	$4,235	$121.40	$110.86 - $127.13
Q2 2016	35,165	$4,003	$107.52	$93.64 - $124.91
Q1 2016	40,533	$4,290	$95.83	$86.03 - $106.86
Q4 2015	43,873	$4,254	$108.10	$94.51 - $123.25
Q3 2015	52,970	$6,133	$122.44	$111.43 - $135.20
Q2 2015	54,539	$6,563	$122.95	$111.33 - $128.08
Q1 2015	53,000	$6,092	$117.67	$108.60 - $132.99
Q4 2014	52,889	$6,901	$124.66	$106.82 - $136.11
Q3 2014	48,670	$5,779	$117.47	$108.03 - $128.30
Q2 2014	47,127	$5,252	$107.63	$99.26 - $114.14
Q1 2014	45,918	$4,897	$105.80	$87.47 - $116.71
Q4 2013	44,029	$4,000	$85.18	$78.14 - $93.25
Q3 2013	62,965	$5,402	$85.01	$68.22 - $94.66
Q2 2013	81,570	$5,612	$76.95	$67.53 - $92.57