F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,204 Value ($000) $1,328 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 5,785 Value ($000) $1,870 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 5,909 Value ($000) $1,739 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 6,414 Value ($000) $1,708 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,397 Value ($000) $1,860 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 8,848 Value ($000) $1,948 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 9,607 Value ($000) $1,655 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 8,469 Value ($000) $1,606 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 9,075 Value ($000) $1,624 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 10,120 Value ($000) $1,631 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 12,502 Value ($000) $1,829 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 17,608 Value ($000) $2,565 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 18,108 Value ($000) $2,599 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 5,754 Value ($000) $832 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 5,921 Value ($000) $906 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 5,453 Value ($000) $1,139 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 6,291 Value ($000) $1,540 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 6,983 Value ($000) $1,388 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 7,076 Value ($000) $1,320 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 7,337 Value ($000) $1,531 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 7,273 Value ($000) $1,280 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 8,555 Value ($000) $1,051 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 9,148 Value ($000) $1,277 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 9,637 Value ($000) $1,028 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 10,708 Value ($000) $1,496 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 12,189 Value ($000) $1,711 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 12,393 Value ($000) $1,806 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 13,301 Value ($000) $2,087 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 13,844 Value ($000) $2,243 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 15,478 Value ($000) $3,086 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 14,338 Value ($000) $2,473 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 18,825 Value ($000) $2,723 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 21,513 Value ($000) $2,823 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 37,697 Value ($000) $4,545 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 39,048 Value ($000) $4,960 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 41,163 Value ($000) $5,869 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 41,966 Value ($000) $6,073 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 45,956 Value ($000) $5,728 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 48,245 Value ($000) $5,493 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 44,457 Value ($000) $4,705 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 47,032 Value ($000) $4,561 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 80,864 Value ($000) $9,364 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 78,902 Value ($000) $9,497 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 73,094 Value ($000) $8,401 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 67,641 Value ($000) $8,826 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 65,972 Value ($000) $7,834 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 63,178 Value ($000) $7,041 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 41,438 Value ($000) $4,418 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 27,841 Value ($000) $2,530 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 26,292 Value ($000) $2,256 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 16,873 Value ($000) $1,161 Avg Close $76.95 Range $67.53 - $92.57