F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,253 Value ($000) $15,380 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 106,396 Value ($000) $34,386 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 133,483 Value ($000) $39,287 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 309,684 Value ($000) $82,460 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 365,066 Value ($000) $91,803 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 376,215 Value ($000) $82,553 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 374,661 Value ($000) $64,528 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 369,900 Value ($000) $70,129 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 294,039 Value ($000) $52,627 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 636,269 Value ($000) $102,528 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 790,496 Value ($000) $115,618 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 752,903 Value ($000) $109,690 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 709,677 Value ($000) $101,846 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 810,746 Value ($000) $117,340 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 558,503 Value ($000) $85,473 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 572,604 Value ($000) $119,646 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 524,084 Value ($000) $128,249 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 647,866 Value ($000) $128,783 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 684,336 Value ($000) $127,739 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 1,064,430 Value ($000) $222,061 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 1,120,793 Value ($000) $197,194 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 1,144,363 Value ($000) $140,495 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 951,228 Value ($000) $147,287 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 789,662 Value ($000) $84,209 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 64,615 Value ($000) $9,024 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 66,485 Value ($000) $9,337 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 60,166 Value ($000) $8,763 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 48,203 Value ($000) $7,565 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 40,858 Value ($000) $6,621 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 38,597 Value ($000) $7,696 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 35,032 Value ($000) $6,041 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 32,346 Value ($000) $4,677 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 31,622 Value ($000) $4,150 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 24,764 Value ($000) $2,985 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 22,740 Value ($000) $2,889 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 20,778 Value ($000) $2,962 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 19,904 Value ($000) $2,880 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 25,282 Value ($000) $3,151 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 25,662 Value ($000) $2,922 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 28,161 Value ($000) $2,981 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 31,921 Value ($000) $3,095 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 34,494 Value ($000) $3,994 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 37,429 Value ($000) $4,505 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 39,902 Value ($000) $4,586 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 57,736 Value ($000) $7,533 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 61,900 Value ($000) $7,350 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 65,095 Value ($000) $7,254 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 162,577 Value ($000) $17,336 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 202,825 Value ($000) $18,428 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 666,021 Value ($000) $57,118 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 712,630 Value ($000) $49,029 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,253	$15,380	$269.03	$223.76 - $346.00
Q3 2025	106,396	$34,386	$313.03	$288.76 - $337.39
Q2 2025	133,483	$39,287	$276.25	$227.04 - $301.83
Q1 2025	309,684	$82,460	$279.63	$249.68 - $313.00
Q4 2024	365,066	$91,803	$239.08	$213.24 - $264.50
Q3 2024	376,215	$82,553	$193.86	$169.55 - $223.74
Q2 2024	374,661	$64,528	$174.87	$159.01 - $196.35
Q1 2024	369,900	$70,129	$184.50	$171.05 - $199.49
Q4 2023	294,039	$52,627	$163.14	$145.45 - $180.70
Q3 2023	636,269	$102,528	$156.39	$142.16 - $167.89
Q2 2023	790,496	$115,618	$142.17	$127.05 - $154.04
Q1 2023	752,903	$109,690	$144.34	$135.49 - $159.95
Q4 2022	709,677	$101,846	$146.39	$133.68 - $159.96
Q3 2022	810,746	$117,340	$158.37	$141.91 - $174.38
Q2 2022	558,503	$85,473	$173.93	$147.47 - $215.28
Q1 2022	572,604	$119,646	$209.87	$188.50 - $245.59
Q4 2021	524,084	$128,249	$221.99	$193.50 - $249.00
Q3 2021	647,866	$128,783	$199.96	$181.98 - $215.56
Q2 2021	684,336	$127,739	$192.34	$174.34 - $216.15
Q1 2021	1,064,430	$222,061	$196.97	$173.41 - $215.91
Q4 2020	1,120,793	$197,194	$151.81	$121.77 - $178.09
Q3 2020	1,144,363	$140,495	$134.49	$116.79 - $156.36
Q2 2020	951,228	$147,287	$134.64	$101.42 - $153.56
Q1 2020	789,662	$84,209	$122.31	$79.78 - $141.31
Q4 2019	64,615	$9,024	$140.86	$128.51 - $153.00
Q3 2019	66,485	$9,337	$138.28	$121.36 - $153.99
Q2 2019	60,166	$8,763	$149.71	$131.53 - $168.94
Q1 2019	48,203	$7,565	$160.92	$148.91 - $173.44
Q4 2018	40,858	$6,621	$171.58	$149.87 - $195.41
Q3 2018	38,597	$7,696	$183.01	$168.77 - $199.71
Q2 2018	35,032	$6,041	$166.71	$138.67 - $183.27
Q1 2018	32,346	$4,677	$143.36	$131.31 - $153.91
Q4 2017	31,622	$4,150	$124.22	$114.63 - $136.35
Q3 2017	24,764	$2,985	$120.71	$114.76 - $130.00
Q2 2017	22,740	$2,889	$131.00	$124.27 - $142.92
Q1 2017	20,778	$2,962	$142.67	$130.61 - $149.50
Q4 2016	19,904	$2,880	$135.48	$114.45 - $148.34
Q3 2016	25,282	$3,151	$121.40	$110.86 - $127.13
Q2 2016	25,662	$2,922	$107.52	$93.64 - $124.91
Q1 2016	28,161	$2,981	$95.83	$86.03 - $106.86
Q4 2015	31,921	$3,095	$108.10	$94.51 - $123.25
Q3 2015	34,494	$3,994	$122.44	$111.43 - $135.20
Q2 2015	37,429	$4,505	$122.95	$111.33 - $128.08
Q1 2015	39,902	$4,586	$117.67	$108.60 - $132.99
Q4 2014	57,736	$7,533	$124.66	$106.82 - $136.11
Q3 2014	61,900	$7,350	$117.47	$108.03 - $128.30
Q2 2014	65,095	$7,254	$107.63	$99.26 - $114.14
Q1 2014	162,577	$17,336	$105.80	$87.47 - $116.71
Q4 2013	202,825	$18,428	$85.18	$78.14 - $93.25
Q3 2013	666,021	$57,118	$85.01	$68.22 - $94.66
Q2 2013	712,630	$49,029	$76.95	$67.53 - $92.57