F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,033 Value ($000) $294 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,023 Value ($000) $265 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 2,248 Value ($000) $271 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 2,248 Value ($000) $286 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,973 Value ($000) $281 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,973 Value ($000) $286 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 2,055 Value ($000) $256 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 2,130 Value ($000) $242 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 2,189 Value ($000) $232 Avg Close $95.83 Range $86.03 - $106.86
Q3 2015
Shares 3,101 Value ($000) $359 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 1,771 Value ($000) $213 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 1,996 Value ($000) $229 Avg Close $117.67 Range $108.60 - $132.99