F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,432 Value ($000) $880 Avg Close $171.58 Range $149.87 - $195.41

Q3 2015

Shares 879,931 Value ($000) $101,896 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 887,588 Value ($000) $106,821 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 981,970 Value ($000) $112,868 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 816,225 Value ($000) $106,489 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 835,018 Value ($000) $99,150 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 1,051,395 Value ($000) $117,167 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 1,045,895 Value ($000) $111,524 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 1,398,785 Value ($000) $127,094 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 1,408,545 Value ($000) $120,797 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 1,411,496 Value ($000) $97,111 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,432	$880	$171.58	$149.87 - $195.41
Q3 2015	879,931	$101,896	$122.44	$111.43 - $135.20
Q2 2015	887,588	$106,821	$122.95	$111.33 - $128.08
Q1 2015	981,970	$112,868	$117.67	$108.60 - $132.99
Q4 2014	816,225	$106,489	$124.66	$106.82 - $136.11
Q3 2014	835,018	$99,150	$117.47	$108.03 - $128.30
Q2 2014	1,051,395	$117,167	$107.63	$99.26 - $114.14
Q1 2014	1,045,895	$111,524	$105.80	$87.47 - $116.71
Q4 2013	1,398,785	$127,094	$85.18	$78.14 - $93.25
Q3 2013	1,408,545	$120,797	$85.01	$68.22 - $94.66
Q2 2013	1,411,496	$97,111	$76.95	$67.53 - $92.57