F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,823 Value ($000) $1,844 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 9,098 Value ($000) $2,227 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 9,253 Value ($000) $1,839 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 9,517 Value ($000) $1,776 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 10,361 Value ($000) $2,162 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 10,139 Value ($000) $1,784 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 10,157 Value ($000) $1,247 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 9,663 Value ($000) $1,348 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 9,439 Value ($000) $1,006 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 9,485 Value ($000) $1,324 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 10,131 Value ($000) $1,423 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 12,512 Value ($000) $1,823 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 70,064 Value ($000) $10,995 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 61,659 Value ($000) $9,991 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 46,139 Value ($000) $9,201 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 54,023 Value ($000) $9,316 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 184,815 Value ($000) $26,726 Avg Close $143.36 Range $131.31 - $153.91