F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 291,055 Value ($000) $34,559 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 757,523 Value ($000) $84,417 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 232,480 Value ($000) $24,788 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 1,136,383 Value ($000) $103,250 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 864,140 Value ($000) $74,148 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 883,910 Value ($000) $60,811 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	291,055	$34,559	$117.47	$108.03 - $128.30
Q2 2014	757,523	$84,417	$107.63	$99.26 - $114.14
Q1 2014	232,480	$24,788	$105.80	$87.47 - $116.71
Q4 2013	1,136,383	$103,250	$85.18	$78.14 - $93.25
Q3 2013	864,140	$74,148	$85.01	$68.22 - $94.66
Q2 2013	883,910	$60,811	$76.95	$67.53 - $92.57