F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,352 Value ($000) $70,286 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 194,020 Value ($000) $62,705 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 195,096 Value ($000) $57,421 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 203,784 Value ($000) $54,262 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 148,232 Value ($000) $37,276 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 240,660 Value ($000) $52,993 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 235,943 Value ($000) $40,636 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 209,981 Value ($000) $39,810 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 126,680 Value ($000) $22,673 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 136,587 Value ($000) $22,010 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 152,603 Value ($000) $22,320 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 389,563 Value ($000) $56,755 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 302,457 Value ($000) $43,406 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 333,233 Value ($000) $48,228 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 329,446 Value ($000) $50,419 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 201,261 Value ($000) $42,054 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 203,056 Value ($000) $49,689 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 243,030 Value ($000) $48,308 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 141,267 Value ($000) $26,369 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 197,815 Value ($000) $41,268 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 98,086 Value ($000) $17,258 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 194,683 Value ($000) $23,901 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 183,825 Value ($000) $25,640 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 149,874 Value ($000) $15,981 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 256,103 Value ($000) $35,765 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 185,567 Value ($000) $26,058 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 194,647 Value ($000) $28,345 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 312,253 Value ($000) $49,001 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 290,395 Value ($000) $47,053 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 256,081 Value ($000) $51,067 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 262,433 Value ($000) $45,257 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 228,088 Value ($000) $32,984 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 193,003 Value ($000) $25,325 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 291,321 Value ($000) $35,121 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 205,293 Value ($000) $26,084 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 235,426 Value ($000) $33,565 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 314,004 Value ($000) $45,443 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 371,104 Value ($000) $46,255 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 388,491 Value ($000) $44,226 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 442,597 Value ($000) $46,848 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 446,186 Value ($000) $43,262 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 552,275 Value ($000) $63,953 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 488,502 Value ($000) $58,792 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 338,242 Value ($000) $38,878 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 542,973 Value ($000) $70,839 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 448,874 Value ($000) $53,300 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 440,700 Value ($000) $49,111 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 465,669 Value ($000) $49,655 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 630,920 Value ($000) $57,326 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 732,322 Value ($000) $62,840 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 654,121 Value ($000) $45,003 Avg Close $76.95 Range $67.53 - $92.57