F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,134 Value ($000) $42 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 122,625 Value ($000) $40 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 139,676 Value ($000) $41 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 159,106 Value ($000) $42 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 139,932 Value ($000) $35 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 106,418 Value ($000) $23 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 81,906 Value ($000) $14 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 80,292 Value ($000) $15 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 79,481 Value ($000) $14 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 76,551 Value ($000) $12 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 79,513 Value ($000) $12 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 79,004 Value ($000) $12 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 76,255 Value ($000) $11 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 77,955 Value ($000) $11,284 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 75,583 Value ($000) $11,567 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 82,643 Value ($000) $17,268 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 87,803 Value ($000) $21,486 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 92,110 Value ($000) $18,310 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 94,010 Value ($000) $17,548 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 95,410 Value ($000) $19,904 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 101,854 Value ($000) $17,920 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 104,917 Value ($000) $12,881 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 109,221 Value ($000) $15,234 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 121,082 Value ($000) $12,911 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 111,714 Value ($000) $15,601 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 108,189 Value ($000) $15,192 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 112,396 Value ($000) $16,368 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 113,461 Value ($000) $17,805 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 102,267 Value ($000) $16,570 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 101,657 Value ($000) $20,272 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 102,163 Value ($000) $17,618 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 102,157 Value ($000) $14,773 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 106,757 Value ($000) $14,009 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 156,984 Value ($000) $18,926 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 188,322 Value ($000) $23,928 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 175,861 Value ($000) $25,073 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 178,255 Value ($000) $25,797 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 179,505 Value ($000) $22,374 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 179,905 Value ($000) $20,480 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 192,205 Value ($000) $20,345 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 190,615 Value ($000) $18,482 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 187,015 Value ($000) $21,656 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 177,905 Value ($000) $21,411 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 178,295 Value ($000) $20,493 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 180,015 Value ($000) $23,486 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 180,415 Value ($000) $21,422 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 186,715 Value ($000) $20,808 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 196,915 Value ($000) $20,997 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 507,845 Value ($000) $46,143 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 566,645 Value ($000) $48,595 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 1,230,845 Value ($000) $84,682 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,134	$42	$269.03	$223.76 - $346.00
Q3 2025	122,625	$40	$313.03	$288.76 - $337.39
Q2 2025	139,676	$41	$276.25	$227.04 - $301.83
Q1 2025	159,106	$42	$279.63	$249.68 - $313.00
Q4 2024	139,932	$35	$239.08	$213.24 - $264.50
Q3 2024	106,418	$23	$193.86	$169.55 - $223.74
Q2 2024	81,906	$14	$174.87	$159.01 - $196.35
Q1 2024	80,292	$15	$184.50	$171.05 - $199.49
Q4 2023	79,481	$14	$163.14	$145.45 - $180.70
Q3 2023	76,551	$12	$156.39	$142.16 - $167.89
Q2 2023	79,513	$12	$142.17	$127.05 - $154.04
Q1 2023	79,004	$12	$144.34	$135.49 - $159.95
Q4 2022	76,255	$11	$146.39	$133.68 - $159.96
Q3 2022	77,955	$11,284	$158.37	$141.91 - $174.38
Q2 2022	75,583	$11,567	$173.93	$147.47 - $215.28
Q1 2022	82,643	$17,268	$209.87	$188.50 - $245.59
Q4 2021	87,803	$21,486	$221.99	$193.50 - $249.00
Q3 2021	92,110	$18,310	$199.96	$181.98 - $215.56
Q2 2021	94,010	$17,548	$192.34	$174.34 - $216.15
Q1 2021	95,410	$19,904	$196.97	$173.41 - $215.91
Q4 2020	101,854	$17,920	$151.81	$121.77 - $178.09
Q3 2020	104,917	$12,881	$134.49	$116.79 - $156.36
Q2 2020	109,221	$15,234	$134.64	$101.42 - $153.56
Q1 2020	121,082	$12,911	$122.31	$79.78 - $141.31
Q4 2019	111,714	$15,601	$140.86	$128.51 - $153.00
Q3 2019	108,189	$15,192	$138.28	$121.36 - $153.99
Q2 2019	112,396	$16,368	$149.71	$131.53 - $168.94
Q1 2019	113,461	$17,805	$160.92	$148.91 - $173.44
Q4 2018	102,267	$16,570	$171.58	$149.87 - $195.41
Q3 2018	101,657	$20,272	$183.01	$168.77 - $199.71
Q2 2018	102,163	$17,618	$166.71	$138.67 - $183.27
Q1 2018	102,157	$14,773	$143.36	$131.31 - $153.91
Q4 2017	106,757	$14,009	$124.22	$114.63 - $136.35
Q3 2017	156,984	$18,926	$120.71	$114.76 - $130.00
Q2 2017	188,322	$23,928	$131.00	$124.27 - $142.92
Q1 2017	175,861	$25,073	$142.67	$130.61 - $149.50
Q4 2016	178,255	$25,797	$135.48	$114.45 - $148.34
Q3 2016	179,505	$22,374	$121.40	$110.86 - $127.13
Q2 2016	179,905	$20,480	$107.52	$93.64 - $124.91
Q1 2016	192,205	$20,345	$95.83	$86.03 - $106.86
Q4 2015	190,615	$18,482	$108.10	$94.51 - $123.25
Q3 2015	187,015	$21,656	$122.44	$111.43 - $135.20
Q2 2015	177,905	$21,411	$122.95	$111.33 - $128.08
Q1 2015	178,295	$20,493	$117.67	$108.60 - $132.99
Q4 2014	180,015	$23,486	$124.66	$106.82 - $136.11
Q3 2014	180,415	$21,422	$117.47	$108.03 - $128.30
Q2 2014	186,715	$20,808	$107.63	$99.26 - $114.14
Q1 2014	196,915	$20,997	$105.80	$87.47 - $116.71
Q4 2013	507,845	$46,143	$85.18	$78.14 - $93.25
Q3 2013	566,645	$48,595	$85.01	$68.22 - $94.66
Q2 2013	1,230,845	$84,682	$76.95	$67.53 - $92.57