F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,067 Value ($000) $5,378 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 36,221 Value ($000) $11,706 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 42,499 Value ($000) $12,508 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 44,212 Value ($000) $11,772 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 52,408 Value ($000) $13,179 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 54,021 Value ($000) $11,895 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 161,476 Value ($000) $27,811 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 205,363 Value ($000) $38,935 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 245,919 Value ($000) $44,015 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 283,791 Value ($000) $45,730 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 292,656 Value ($000) $42,804 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 286,060 Value ($000) $41,676 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 311,880 Value ($000) $44,758 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 335,617 Value ($000) $48,574 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 339,005 Value ($000) $51,882 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 350,321 Value ($000) $73,200 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 358,754 Value ($000) $87,791 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 396,282 Value ($000) $78,772 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 433,059 Value ($000) $80,835 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 452,521 Value ($000) $94,404 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 388,727 Value ($000) $68,392 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 427,620 Value ($000) $52,499 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 276,583 Value ($000) $38,577 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 5,870 Value ($000) $626 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 7,084 Value ($000) $989 Avg Close $140.86 Range $128.51 - $153.00
Q2 2015
Shares 1,843 Value ($000) $222 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 1,896 Value ($000) $218 Avg Close $117.67 Range $108.60 - $132.99