F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,102,441 Value ($000) $791,929 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 3,226,326 Value ($000) $1,042,716 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 3,172,614 Value ($000) $933,764 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 3,124,557 Value ($000) $831,976 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 3,218,252 Value ($000) $809,323 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 3,187,222 Value ($000) $701,825 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 3,170,559 Value ($000) $546,065 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 3,256,231 Value ($000) $617,349 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 3,100,058 Value ($000) $554,848 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 2,948,563 Value ($000) $475,131 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 3,015,128 Value ($000) $440,993 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 2,880,484 Value ($000) $419,658 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 2,786,278 Value ($000) $399,859 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 2,762,704 Value ($000) $399,846 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 2,782,895 Value ($000) $425,894 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 2,835,374 Value ($000) $592,451 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,857,238 Value ($000) $699,195 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,796,990 Value ($000) $555,986 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 2,910,522 Value ($000) $543,278 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 2,845,749 Value ($000) $593,680 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 2,932,172 Value ($000) $515,886 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 3,175,684 Value ($000) $389,879 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 3,133,553 Value ($000) $437,068 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 3,133,040 Value ($000) $334,076 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 3,063,298 Value ($000) $427,790 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 3,082,194 Value ($000) $432,802 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 3,028,337 Value ($000) $441,017 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 2,924,036 Value ($000) $458,869 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,717,254 Value ($000) $440,277 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,767,731 Value ($000) $551,940 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,675,194 Value ($000) $461,321 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 2,846,294 Value ($000) $411,604 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 2,981,402 Value ($000) $391,220 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 3,089,205 Value ($000) $372,434 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 3,006,800 Value ($000) $382,042 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 3,203,530 Value ($000) $456,731 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 3,236,822 Value ($000) $468,426 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 3,400,625 Value ($000) $423,842 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 3,410,135 Value ($000) $388,206 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 3,389,202 Value ($000) $358,752 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 3,030,090 Value ($000) $293,790 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 2,810,305 Value ($000) $325,443 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 2,894,683 Value ($000) $348,368 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 3,024,811 Value ($000) $347,650 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 3,101,385 Value ($000) $404,614 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 3,057,715 Value ($000) $363,077 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 2,996,802 Value ($000) $333,954 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 3,315,515 Value ($000) $353,537 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 3,232,635 Value ($000) $293,718 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 3,239,128 Value ($000) $277,782 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 3,351,911 Value ($000) $230,619 Avg Close $76.95 Range $67.53 - $92.57