F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,529 Value ($000) $8,814 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 15,214 Value ($000) $4,917 Avg Close $313.03 Range $288.76 - $337.39

Q3 2023

Shares 7,194 Value ($000) $1,159 Avg Close $156.39 Range $142.16 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,529	$8,814	$269.03	$223.76 - $346.00
Q3 2025	15,214	$4,917	$313.03	$288.76 - $337.39
Q3 2023	7,194	$1,159	$156.39	$142.16 - $167.89