F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,707 Value ($000) $1,190 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 3,151 Value ($000) $1,018 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 3,140 Value ($000) $924 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 2,767 Value ($000) $723 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 3,086 Value ($000) $785 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 3,128 Value ($000) $673 Avg Close $193.86 Range $169.55 - $223.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,707	$1,190	$269.03	$223.76 - $346.00
Q3 2025	3,151	$1,018	$313.03	$288.76 - $337.39
Q2 2025	3,140	$924	$276.25	$227.04 - $301.83
Q1 2025	2,767	$723	$279.63	$249.68 - $313.00
Q4 2024	3,086	$785	$239.08	$213.24 - $264.50
Q3 2024	3,128	$673	$193.86	$169.55 - $223.74