F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,270 Value ($000) $1,299 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 12,315 Value ($000) $1,194 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 12,585 Value ($000) $1,457 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 59,262 Value ($000) $7,132 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 60,932 Value ($000) $7,004 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 120,887 Value ($000) $15,772 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 126,037 Value ($000) $14,966 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 20,470 Value ($000) $2,281 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 26,295 Value ($000) $2,804 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 20,735 Value ($000) $1,884 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 22,655 Value ($000) $1,944 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 20,660 Value ($000) $1,421 Avg Close $76.95 Range $67.53 - $92.57