F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,366 Value ($000) $39,403 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 144,572 Value ($000) $31,835 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 204,630 Value ($000) $60,227 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 210,874 Value ($000) $56,149 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 161,226 Value ($000) $40,544 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 144,572 Value ($000) $32 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 142,564 Value ($000) $24,554 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 180,323 Value ($000) $34,187 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 173,982 Value ($000) $31,139 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 178,286 Value ($000) $28,729 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 273,524 Value ($000) $40 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 219,734 Value ($000) $32 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 248,969 Value ($000) $36 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 252,056 Value ($000) $36,478 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 199,087 Value ($000) $30,468 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 213,781 Value ($000) $44,668 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 295,002 Value ($000) $72,191 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 237,304 Value ($000) $47,170 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 277,181 Value ($000) $51,738 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 241,100 Value ($000) $50,298 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 234,543 Value ($000) $41,263 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 210,735 Value ($000) $25,871 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 200,855 Value ($000) $28,015 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 208,176 Value ($000) $22,199 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 266,721 Value ($000) $37,247 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 227,264 Value ($000) $31,913 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 435,331 Value ($000) $63,397 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 419,851 Value ($000) $65,885 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 454,128 Value ($000) $73,582 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 139,085 Value ($000) $27,735 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 133,507 Value ($000) $23,024 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 175,877 Value ($000) $25,433 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 127,443 Value ($000) $16,723 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 41,667 Value ($000) $5,023 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 46,626 Value ($000) $5,924 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 37,482 Value ($000) $5,345 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 101,725 Value ($000) $14,721 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 95,267 Value ($000) $11,874 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 120,595 Value ($000) $13,730 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 104,901 Value ($000) $11,015 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 82,936 Value ($000) $7,962 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 60,783 Value ($000) $6,991 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 78,864 Value ($000) $9,464 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 120,903 Value ($000) $13,783 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 140,274 Value ($000) $18,235 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 146,533 Value ($000) $17,291 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 132,052 Value ($000) $14,656 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 125,070 Value ($000) $13,256 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 117,365 Value ($000) $10,564 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 168,624 Value ($000) $14,333 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 179,750 Value ($000) $12,367 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,366	$39,403	$269.03	$223.76 - $346.00
Q3 2025	144,572	$31,835	$313.03	$288.76 - $337.39
Q2 2025	204,630	$60,227	$276.25	$227.04 - $301.83
Q1 2025	210,874	$56,149	$279.63	$249.68 - $313.00
Q4 2024	161,226	$40,544	$239.08	$213.24 - $264.50
Q3 2024	144,572	$32	$193.86	$169.55 - $223.74
Q2 2024	142,564	$24,554	$174.87	$159.01 - $196.35
Q1 2024	180,323	$34,187	$184.50	$171.05 - $199.49
Q4 2023	173,982	$31,139	$163.14	$145.45 - $180.70
Q3 2023	178,286	$28,729	$156.39	$142.16 - $167.89
Q2 2023	273,524	$40	$142.17	$127.05 - $154.04
Q1 2023	219,734	$32	$144.34	$135.49 - $159.95
Q4 2022	248,969	$36	$146.39	$133.68 - $159.96
Q3 2022	252,056	$36,478	$158.37	$141.91 - $174.38
Q2 2022	199,087	$30,468	$173.93	$147.47 - $215.28
Q1 2022	213,781	$44,668	$209.87	$188.50 - $245.59
Q4 2021	295,002	$72,191	$221.99	$193.50 - $249.00
Q3 2021	237,304	$47,170	$199.96	$181.98 - $215.56
Q2 2021	277,181	$51,738	$192.34	$174.34 - $216.15
Q1 2021	241,100	$50,298	$196.97	$173.41 - $215.91
Q4 2020	234,543	$41,263	$151.81	$121.77 - $178.09
Q3 2020	210,735	$25,871	$134.49	$116.79 - $156.36
Q2 2020	200,855	$28,015	$134.64	$101.42 - $153.56
Q1 2020	208,176	$22,199	$122.31	$79.78 - $141.31
Q4 2019	266,721	$37,247	$140.86	$128.51 - $153.00
Q3 2019	227,264	$31,913	$138.28	$121.36 - $153.99
Q2 2019	435,331	$63,397	$149.71	$131.53 - $168.94
Q1 2019	419,851	$65,885	$160.92	$148.91 - $173.44
Q4 2018	454,128	$73,582	$171.58	$149.87 - $195.41
Q3 2018	139,085	$27,735	$183.01	$168.77 - $199.71
Q2 2018	133,507	$23,024	$166.71	$138.67 - $183.27
Q1 2018	175,877	$25,433	$143.36	$131.31 - $153.91
Q4 2017	127,443	$16,723	$124.22	$114.63 - $136.35
Q3 2017	41,667	$5,023	$120.71	$114.76 - $130.00
Q2 2017	46,626	$5,924	$131.00	$124.27 - $142.92
Q1 2017	37,482	$5,345	$142.67	$130.61 - $149.50
Q4 2016	101,725	$14,721	$135.48	$114.45 - $148.34
Q3 2016	95,267	$11,874	$121.40	$110.86 - $127.13
Q2 2016	120,595	$13,730	$107.52	$93.64 - $124.91
Q1 2016	104,901	$11,015	$95.83	$86.03 - $106.86
Q4 2015	82,936	$7,962	$108.10	$94.51 - $123.25
Q3 2015	60,783	$6,991	$122.44	$111.43 - $135.20
Q2 2015	78,864	$9,464	$122.95	$111.33 - $128.08
Q1 2015	120,903	$13,783	$117.67	$108.60 - $132.99
Q4 2014	140,274	$18,235	$124.66	$106.82 - $136.11
Q3 2014	146,533	$17,291	$117.47	$108.03 - $128.30
Q2 2014	132,052	$14,656	$107.63	$99.26 - $114.14
Q1 2014	125,070	$13,256	$105.80	$87.47 - $116.71
Q4 2013	117,365	$10,564	$85.18	$78.14 - $93.25
Q3 2013	168,624	$14,333	$85.01	$68.22 - $94.66
Q2 2013	179,750	$12,367	$76.95	$67.53 - $92.57