F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443 Value ($000) $3 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 13,909 Value ($000) $4 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 22,249 Value ($000) $7 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 21,163 Value ($000) $6 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 20,747 Value ($000) $5 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 28,151 Value ($000) $6 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 41,805 Value ($000) $7 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 12,569 Value ($000) $2 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 13,935 Value ($000) $2 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 15,075 Value ($000) $2 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 11,949 Value ($000) $2 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 11,956 Value ($000) $2 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 9,748 Value ($000) $1 Avg Close $146.39 Range $133.68 - $159.96
Q3 2022
Shares 9,727 Value ($000) $1,408 Avg Close $158.37 Range $141.91 - $174.38
Q2 2022
Shares 9,741 Value ($000) $1,491 Avg Close $173.93 Range $147.47 - $215.28
Q1 2022
Shares 21,914 Value ($000) $4,579 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 23,012 Value ($000) $5,566 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 49,419 Value ($000) $9,823 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 56,669 Value ($000) $10,577 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 58,013 Value ($000) $12,103 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 61,074 Value ($000) $10,745 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 50,376 Value ($000) $6,185 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 55,595 Value ($000) $7,755 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 115,068 Value ($000) $12,270 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 157,408 Value ($000) $21,982 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 11,873 Value ($000) $1,667 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 12,693 Value ($000) $1,848 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 9,467 Value ($000) $1,486 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 6,366 Value ($000) $1,031 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 20,125 Value ($000) $4,013 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 28,967 Value ($000) $4,995 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 32,307 Value ($000) $4,672 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 32,246 Value ($000) $4,232 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 34,096 Value ($000) $4,111 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 31,750 Value ($000) $4,034 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 82,957 Value ($000) $11,827 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 56,917 Value ($000) $8,237 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 51,627 Value ($000) $6,435 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 65,297 Value ($000) $7,433 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 63,427 Value ($000) $6,714 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 86,317 Value ($000) $8,370 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 80,857 Value ($000) $9,363 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 71,619 Value ($000) $8,620 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 116,799 Value ($000) $13,425 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 144,319 Value ($000) $18,828 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 131,972 Value ($000) $15,670 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 127,712 Value ($000) $14,232 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 127,712 Value ($000) $13,618 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 127,062 Value ($000) $11,545 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 190,462 Value ($000) $16,344 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 184,942 Value ($000) $12,724 Avg Close $76.95 Range $67.53 - $92.57