F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,131 Value ($000) $40,875 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 136,694 Value ($000) $44,178 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 122,500 Value ($000) $36,054 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 113,447 Value ($000) $30,208 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 89,100 Value ($000) $22,406 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 58,236 Value ($000) $12,824 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 34,673 Value ($000) $5,972 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 36,693 Value ($000) $6,957 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 34,800 Value ($000) $6,229 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 27,546 Value ($000) $4,439 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 27,307 Value ($000) $3,994 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 145,217 Value ($000) $21,157 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 185,503 Value ($000) $26,621 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 144,578 Value ($000) $20,924 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 59,733 Value ($000) $9,141 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 62,713 Value ($000) $13,103 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 601,061 Value ($000) $147,085 Avg Close $221.99 Range $193.50 - $249.00

Q3 2021

Shares 833,361 Value ($000) $165,655 Avg Close $199.96 Range $181.98 - $215.56

Q2 2021

Shares 1,180,094 Value ($000) $220,276 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 1,142,363 Value ($000) $238,320 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 1,113,844 Value ($000) $195,970 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 1,262,601 Value ($000) $155,009 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 929,039 Value ($000) $129,583 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 829,101 Value ($000) $88,407 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 611,451 Value ($000) $85,389 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 817,261 Value ($000) $114,760 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 981,432 Value ($000) $142,925 Avg Close $149.71 Range $131.53 - $168.94

Q1 2019

Shares 1,200,441 Value ($000) $188,386 Avg Close $160.92 Range $148.91 - $173.44

Q4 2018

Shares 1,136,522 Value ($000) $184,151 Avg Close $171.58 Range $149.87 - $195.41

Q3 2018

Shares 1,924,092 Value ($000) $383,703 Avg Close $183.01 Range $168.77 - $199.71

Q2 2018

Shares 1,971,718 Value ($000) $340,023 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 2,450,227 Value ($000) $354,327 Avg Close $143.36 Range $131.31 - $153.91

Q4 2017

Shares 2,551,784 Value ($000) $334,845 Avg Close $124.22 Range $114.63 - $136.35

Q3 2017

Shares 2,227,409 Value ($000) $268,537 Avg Close $120.71 Range $114.76 - $130.00

Q2 2017

Shares 1,185,212 Value ($000) $150,592 Avg Close $131.00 Range $124.27 - $142.92

Q1 2017

Shares 906,530 Value ($000) $129,245 Avg Close $142.67 Range $130.61 - $149.50

Q4 2016

Shares 1,242,658 Value ($000) $179,838 Avg Close $135.48 Range $114.45 - $148.34

Q3 2016

Shares 1,301,963 Value ($000) $162,278 Avg Close $121.40 Range $110.86 - $127.13

Q2 2016

Shares 1,489,298 Value ($000) $169,541 Avg Close $107.52 Range $93.64 - $124.91

Q1 2016

Shares 1,678,368 Value ($000) $177,655 Avg Close $95.83 Range $86.03 - $106.86

Q4 2015

Shares 1,388,904 Value ($000) $134,667 Avg Close $108.10 Range $94.51 - $123.25

Q3 2015

Shares 1,720,978 Value ($000) $199,290 Avg Close $122.44 Range $111.43 - $135.20

Q2 2015

Shares 1,541,738 Value ($000) $185,547 Avg Close $122.95 Range $111.33 - $128.08

Q1 2015

Shares 1,710,176 Value ($000) $196,568 Avg Close $117.67 Range $108.60 - $132.99

Q4 2014

Shares 2,232,205 Value ($000) $291,225 Avg Close $124.66 Range $106.82 - $136.11

Q3 2014

Shares 2,728,369 Value ($000) $323,967 Avg Close $117.47 Range $108.03 - $128.30

Q2 2014

Shares 3,533,235 Value ($000) $393,743 Avg Close $107.63 Range $99.26 - $114.14

Q1 2014

Shares 4,495,740 Value ($000) $479,381 Avg Close $105.80 Range $87.47 - $116.71

Q4 2013

Shares 3,390,172 Value ($000) $308,030 Avg Close $85.18 Range $78.14 - $93.25

Q3 2013

Shares 3,445,720 Value ($000) $295,505 Avg Close $85.01 Range $68.22 - $94.66

Q2 2013

Shares 3,828,969 Value ($000) $263,433 Avg Close $76.95 Range $67.53 - $92.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,131	$40,875	$269.03	$223.76 - $346.00
Q3 2025	136,694	$44,178	$313.03	$288.76 - $337.39
Q2 2025	122,500	$36,054	$276.25	$227.04 - $301.83
Q1 2025	113,447	$30,208	$279.63	$249.68 - $313.00
Q4 2024	89,100	$22,406	$239.08	$213.24 - $264.50
Q3 2024	58,236	$12,824	$193.86	$169.55 - $223.74
Q2 2024	34,673	$5,972	$174.87	$159.01 - $196.35
Q1 2024	36,693	$6,957	$184.50	$171.05 - $199.49
Q4 2023	34,800	$6,229	$163.14	$145.45 - $180.70
Q3 2023	27,546	$4,439	$156.39	$142.16 - $167.89
Q2 2023	27,307	$3,994	$142.17	$127.05 - $154.04
Q1 2023	145,217	$21,157	$144.34	$135.49 - $159.95
Q4 2022	185,503	$26,621	$146.39	$133.68 - $159.96
Q3 2022	144,578	$20,924	$158.37	$141.91 - $174.38
Q2 2022	59,733	$9,141	$173.93	$147.47 - $215.28
Q1 2022	62,713	$13,103	$209.87	$188.50 - $245.59
Q4 2021	601,061	$147,085	$221.99	$193.50 - $249.00
Q3 2021	833,361	$165,655	$199.96	$181.98 - $215.56
Q2 2021	1,180,094	$220,276	$192.34	$174.34 - $216.15
Q1 2021	1,142,363	$238,320	$196.97	$173.41 - $215.91
Q4 2020	1,113,844	$195,970	$151.81	$121.77 - $178.09
Q3 2020	1,262,601	$155,009	$134.49	$116.79 - $156.36
Q2 2020	929,039	$129,583	$134.64	$101.42 - $153.56
Q1 2020	829,101	$88,407	$122.31	$79.78 - $141.31
Q4 2019	611,451	$85,389	$140.86	$128.51 - $153.00
Q3 2019	817,261	$114,760	$138.28	$121.36 - $153.99
Q2 2019	981,432	$142,925	$149.71	$131.53 - $168.94
Q1 2019	1,200,441	$188,386	$160.92	$148.91 - $173.44
Q4 2018	1,136,522	$184,151	$171.58	$149.87 - $195.41
Q3 2018	1,924,092	$383,703	$183.01	$168.77 - $199.71
Q2 2018	1,971,718	$340,023	$166.71	$138.67 - $183.27
Q1 2018	2,450,227	$354,327	$143.36	$131.31 - $153.91
Q4 2017	2,551,784	$334,845	$124.22	$114.63 - $136.35
Q3 2017	2,227,409	$268,537	$120.71	$114.76 - $130.00
Q2 2017	1,185,212	$150,592	$131.00	$124.27 - $142.92
Q1 2017	906,530	$129,245	$142.67	$130.61 - $149.50
Q4 2016	1,242,658	$179,838	$135.48	$114.45 - $148.34
Q3 2016	1,301,963	$162,278	$121.40	$110.86 - $127.13
Q2 2016	1,489,298	$169,541	$107.52	$93.64 - $124.91
Q1 2016	1,678,368	$177,655	$95.83	$86.03 - $106.86
Q4 2015	1,388,904	$134,667	$108.10	$94.51 - $123.25
Q3 2015	1,720,978	$199,290	$122.44	$111.43 - $135.20
Q2 2015	1,541,738	$185,547	$122.95	$111.33 - $128.08
Q1 2015	1,710,176	$196,568	$117.67	$108.60 - $132.99
Q4 2014	2,232,205	$291,225	$124.66	$106.82 - $136.11
Q3 2014	2,728,369	$323,967	$117.47	$108.03 - $128.30
Q2 2014	3,533,235	$393,743	$107.63	$99.26 - $114.14
Q1 2014	4,495,740	$479,381	$105.80	$87.47 - $116.71
Q4 2013	3,390,172	$308,030	$85.18	$78.14 - $93.25
Q3 2013	3,445,720	$295,505	$85.01	$68.22 - $94.66
Q2 2013	3,828,969	$263,433	$76.95	$67.53 - $92.57